Historical Mutual Fund NAV of SBI Liquid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 3769.9081 |
| 01-05-2024 | 3769.0172 |
| 30-04-2024 | 3768.3096 |
| 29-04-2024 | 3767.7333 |
| 28-04-2024 | 3767.1027 |
| 26-04-2024 | 3765.7053 |
| 25-04-2024 | 3765.1907 |
| 24-04-2024 | 3764.7839 |
| 23-04-2024 | 3764.2019 |
| 22-04-2024 | 3763.5195 |
| 21-04-2024 | 3762.8408 |
| 20-04-2024 | 3762.1584 |
| 19-04-2024 | 3761.4758 |
| 18-04-2024 | 3760.899 |
| 17-04-2024 | 3760.2178 |
| 16-04-2024 | 3759.5456 |
| 15-04-2024 | 3758.7685 |
| 14-04-2024 | 3757.9643 |
| 13-04-2024 | 3757.2867 |
| 12-04-2024 | 3756.6092 |
| 11-04-2024 | 3755.946 |
| 10-04-2024 | 3755.2451 |
| 09-04-2024 | 3754.0789 |
| 08-04-2024 | 3753.3894 |
| 07-04-2024 | 3752.2983 |
| 06-04-2024 | 3751.6004 |
| 05-04-2024 | 3750.9027 |
| 04-04-2024 | 3750.0528 |
| 03-04-2024 | 3749.2186 |
| 02-04-2024 | 3748.487 |
| 01-04-2024 | 3746.4218 |
| 31-03-2024 | 3745.6791 |
| 30-03-2024 | 3744.9366 |
| 28-03-2024 | 3743.4535 |
| 27-03-2024 | 3740.5551 |
| 26-03-2024 | 3739.9174 |
| 25-03-2024 | 3739.5987 |
| 24-03-2024 | 3738.85 |
| 22-03-2024 | 3737.3534 |
| 21-03-2024 | 3736.9237 |
| 20-03-2024 | 3736.3616 |
| 19-03-2024 | 3735.6323 |
| 18-03-2024 | 3734.9304 |
| 17-03-2024 | 3734.1726 |
| 16-03-2024 | 3733.4429 |
| 15-03-2024 | 3732.7135 |
| 14-03-2024 | 3732.0536 |
| 13-03-2024 | 3731.3839 |
| 12-03-2024 | 3730.5347 |
| 11-03-2024 | 3729.73 |
| 10-03-2024 | 3728.9502 |
| 08-03-2024 | 3727.4952 |
| 07-03-2024 | 3726.7677 |
| 06-03-2024 | 3726.0053 |
| 05-03-2024 | 3725.2853 |
| 04-03-2024 | 3724.5224 |
| 03-03-2024 | 3723.7483 |
| 02-03-2024 | 3723.0325 |
| 01-03-2024 | 3722.3159 |
| 29-02-2024 | 3721.5607 |
| 28-02-2024 | 3720.7876 |
| 27-02-2024 | 3720.0061 |
| 26-02-2024 | 3719.2043 |
| 25-02-2024 | 3718.499 |
| 24-02-2024 | 3717.7835 |
| 23-02-2024 | 3717.0688 |
| 22-02-2024 | 3716.3557 |
| 21-02-2024 | 3715.416 |
| 20-02-2024 | 3714.5668 |
| 19-02-2024 | 3713.7831 |
| 18-02-2024 | 3713.0692 |
| 16-02-2024 | 3711.642 |
| 15-02-2024 | 3710.8379 |
| 14-02-2024 | 3709.976 |
| 13-02-2024 | 3709.2502 |
| 12-02-2024 | 3708.4924 |
| 11-02-2024 | 3707.8621 |
| 09-02-2024 | 3706.4243 |
| 08-02-2024 | 3705.7311 |
| 07-02-2024 | 3705.0859 |
| 06-02-2024 | 3704.3692 |
| 05-02-2024 | 3703.7172 |
| 04-02-2024 | 3702.9601 |
| 03-02-2024 | 3702.2529 |
| 02-02-2024 | 3701.5451 |
| 01-02-2024 | 3700.7381 |
| 31-01-2024 | 3699.9938 |
| 30-01-2024 | 3699.2611 |
| 29-01-2024 | 3698.5846 |
| 28-01-2024 | 3697.8 |
| 26-01-2024 | 3696.3805 |
| 25-01-2024 | 3695.6701 |
| 24-01-2024 | 3695.0888 |
| 23-01-2024 | 3694.5089 |
| 22-01-2024 | 3693.9196 |
| 21-01-2024 | 3693.2248 |
| 20-01-2024 | 3692.5303 |
| 19-01-2024 | 3691.8357 |
| 18-01-2024 | 3691.2062 |
| 17-01-2024 | 3690.55 |
| 16-01-2024 | 3689.941 |
| 15-01-2024 | 3689.3037 |
| 14-01-2024 | 3688.653 |
| 13-01-2024 | 3687.9697 |
| 12-01-2024 | 3687.2872 |
| 11-01-2024 | 3686.5358 |
| 10-01-2024 | 3685.848 |
| 09-01-2024 | 3685.108 |
| 08-01-2024 | 3684.2617 |
| 07-01-2024 | 3683.4969 |
| 06-01-2024 | 3682.806 |
| 05-01-2024 | 3682.1156 |
| 04-01-2024 | 3681.3886 |
| 03-01-2024 | 3680.5766 |
| 02-01-2024 | 3679.8262 |
| 01-01-2024 | 3678.9106 |
| 31-12-2023 | 3677.9735 |
| 30-12-2023 | 3677.2645 |
| 29-12-2023 | 3676.5559 |
| 28-12-2023 | 3675.1655 |
| 27-12-2023 | 3674.2178 |
| 26-12-2023 | 3673.6565 |
| 25-12-2023 | 3672.9773 |
| 24-12-2023 | 3672.2567 |
| 22-12-2023 | 3670.8166 |
| 21-12-2023 | 3670.1516 |
| 20-12-2023 | 3669.4363 |
| 19-12-2023 | 3668.6865 |
| 18-12-2023 | 3667.8921 |
| 17-12-2023 | 3667.3074 |
| 15-12-2023 | 3665.9001 |
| 14-12-2023 | 3665.2729 |
| 13-12-2023 | 3664.6506 |
| 12-12-2023 | 3663.9487 |
| 11-12-2023 | 3663.3865 |
| 10-12-2023 | 3662.8429 |
| 08-12-2023 | 3661.4593 |
| 07-12-2023 | 3660.7958 |
| 06-12-2023 | 3660.0262 |
| 05-12-2023 | 3659.2845 |
| 04-12-2023 | 3658.5843 |
| 03-12-2023 | 3657.931 |
| 02-12-2023 | 3657.2257 |
| 01-12-2023 | 3656.5212 |
| 30-11-2023 | 3655.9287 |
| 29-11-2023 | 3655.267 |
| 28-11-2023 | 3654.5771 |
| 27-11-2023 | 3653.9118 |
| 26-11-2023 | 3653.2222 |
| 25-11-2023 | 3652.5331 |
| 24-11-2023 | 3651.8444 |
| 23-11-2023 | 3651.1833 |
| 22-11-2023 | 3650.5151 |
| 21-11-2023 | 3649.8669 |
| 20-11-2023 | 3649.1765 |
| 19-11-2023 | 3648.4979 |
| 18-11-2023 | 3647.8145 |
| 17-11-2023 | 3647.1317 |
| 16-11-2023 | 3646.498 |
| 15-11-2023 | 3645.8358 |
| 14-11-2023 | 3645.127 |
| 13-11-2023 | 3644.4443 |
| 12-11-2023 | 3643.6869 |
| 11-11-2023 | 3643.0019 |
| 10-11-2023 | 3642.3169 |
| 09-11-2023 | 3641.6818 |
| 08-11-2023 | 3641.0996 |
| 07-11-2023 | 3640.426 |
| 06-11-2023 | 3639.7798 |
| 05-11-2023 | 3639.0782 |
| 04-11-2023 | 3638.4029 |
| 03-11-2023 | 3637.7282 |
| 02-11-2023 | 3637.07 |
| 01-11-2023 | 3636.3143 |
| 31-10-2023 | 3635.586 |
| 30-10-2023 | 3634.9177 |
| 29-10-2023 | 3634.2109 |
| 28-10-2023 | 3633.5348 |
| 27-10-2023 | 3632.8594 |
| 26-10-2023 | 3632.1732 |
| 25-10-2023 | 3631.5335 |
| 24-10-2023 | 3630.908 |
| 23-10-2023 | 3630.2327 |
| 22-10-2023 | 3629.5524 |
| 21-10-2023 | 3628.8762 |
| 20-10-2023 | 3628.2004 |
| 19-10-2023 | 3627.6711 |
| 18-10-2023 | 3627.1263 |
| 17-10-2023 | 3626.4239 |
| 16-10-2023 | 3625.7467 |
| 15-10-2023 | 3625.0919 |
| 13-10-2023 | 3623.7556 |
| 12-10-2023 | 3623.1223 |
| 11-10-2023 | 3622.4367 |
| 10-10-2023 | 3621.7974 |
| 09-10-2023 | 3621.1995 |
| 08-10-2023 | 3620.5059 |
| 07-10-2023 | 3619.8419 |
| 06-10-2023 | 3619.178 |
| 05-10-2023 | 3618.7004 |
| 04-10-2023 | 3618.0447 |
| 03-10-2023 | 3617.3354 |
| 02-10-2023 | 3616.6084 |
| 01-10-2023 | 3615.9444 |
| 30-09-2023 | 3615.2807 |
| 29-09-2023 | 3614.6175 |
| 28-09-2023 | 3613.5396 |
| 27-09-2023 | 3612.9568 |
| 26-09-2023 | 3612.1359 |
| 25-09-2023 | 3611.6549 |
| 24-09-2023 | 3610.9954 |
| 22-09-2023 | 3609.6709 |
| 21-09-2023 | 3609.0403 |
| 20-09-2023 | 3608.3243 |
| 19-09-2023 | 3607.6837 |
| 18-09-2023 | 3607.0238 |
| 17-09-2023 | 3606.388 |
| 15-09-2023 | 3605.071 |
| 14-09-2023 | 3604.4148 |
| 13-09-2023 | 3603.6169 |
| 12-09-2023 | 3602.977 |
| 11-09-2023 | 3602.45 |
| 10-09-2023 | 3601.8022 |
| 08-09-2023 | 3600.4946 |
| 07-09-2023 | 3599.931 |
| 06-09-2023 | 3599.2976 |
| 05-09-2023 | 3598.6382 |
| 04-09-2023 | 3597.9653 |
| 03-09-2023 | 3597.3211 |
| 01-09-2023 | 3596.0186 |
| 31-08-2023 | 3595.2689 |
| 30-08-2023 | 3594.5748 |
| 29-08-2023 | 3593.9063 |
| 28-08-2023 | 3593.2566 |
| 27-08-2023 | 3592.559 |
| 25-08-2023 | 3591.2487 |
| 24-08-2023 | 3590.57 |
| 23-08-2023 | 3589.8811 |
| 22-08-2023 | 3589.2198 |
| 21-08-2023 | 3588.5384 |
| 20-08-2023 | 3587.9371 |
| 18-08-2023 | 3586.6401 |
| 17-08-2023 | 3585.9483 |
| 16-08-2023 | 3585.4158 |
| 15-08-2023 | 3584.7668 |
| 14-08-2023 | 3584.1183 |
| 13-08-2023 | 3583.5764 |
| 12-08-2023 | 3582.933 |
| 11-08-2023 | 3582.29 |
| 10-08-2023 | 3581.6348 |
| 09-08-2023 | 3581.1933 |
| 08-08-2023 | 3580.563 |
| 07-08-2023 | 3579.9766 |
| 06-08-2023 | 3579.4339 |
| 04-08-2023 | 3578.1774 |
| 03-08-2023 | 3577.524 |
| 02-08-2023 | 3576.8392 |
| 01-08-2023 | 3576.1389 |
| 31-07-2023 | 3575.4595 |
| 30-07-2023 | 3574.8062 |
| 28-07-2023 | 3573.5379 |
| 27-07-2023 | 3572.9763 |
| 26-07-2023 | 3572.339 |
| 25-07-2023 | 3571.6545 |
| 24-07-2023 | 3571.048 |
| 23-07-2023 | 3570.3944 |
| 21-07-2023 | 3569.129 |
| 20-07-2023 | 3568.5152 |
| 19-07-2023 | 3567.9072 |
| 18-07-2023 | 3567.2351 |
| 17-07-2023 | 3566.613 |
| 16-07-2023 | 3565.9457 |
| 14-07-2023 | 3564.6845 |
| 13-07-2023 | 3564.0958 |
| 12-07-2023 | 3563.3803 |
| 11-07-2023 | 3562.6507 |
| 10-07-2023 | 3562.0092 |
| 09-07-2023 | 3561.424 |
| 07-07-2023 | 3560.1644 |
| 06-07-2023 | 3559.5719 |
| 05-07-2023 | 3558.9231 |
| 04-07-2023 | 3558.2943 |
| 03-07-2023 | 3557.5115 |
| 02-07-2023 | 3556.501 |
| 30-06-2023 | 3555.2163 |
| 29-06-2023 | 3554.5553 |
| 28-06-2023 | 3553.9086 |
| 27-06-2023 | 3553.2345 |
| 26-06-2023 | 3552.6926 |
| 25-06-2023 | 3552.2488 |
| 23-06-2023 | 3550.9857 |
| 22-06-2023 | 3550.4062 |
| 21-06-2023 | 3549.7965 |
| 20-06-2023 | 3549.0484 |
| 19-06-2023 | 3548.3392 |
| 18-06-2023 | 3547.729 |
| 17-06-2023 | 3547.0786 |
| 16-06-2023 | 3546.4287 |
| 15-06-2023 | 3545.8254 |
| 14-06-2023 | 3545.0886 |
| 13-06-2023 | 3544.4357 |
| 12-06-2023 | 3543.8608 |
| 11-06-2023 | 3543.2404 |
| 09-06-2023 | 3541.9895 |
| 08-06-2023 | 3541.422 |
| 07-06-2023 | 3540.8663 |
| 06-06-2023 | 3540.2962 |
| 05-06-2023 | 3539.6726 |
| 04-06-2023 | 3538.9621 |
| 02-06-2023 | 3537.727 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
