Historical Mutual Fund NAV of SBI Liquid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 4190.016 |
| 18-12-2025 | 4189.3345 |
| 17-12-2025 | 4188.6651 |
| 16-12-2025 | 4187.9015 |
| 15-12-2025 | 4187.3755 |
| 14-12-2025 | 4186.8787 |
| 13-12-2025 | 4186.2321 |
| 12-12-2025 | 4185.5854 |
| 11-12-2025 | 4184.9783 |
| 10-12-2025 | 4184.408 |
| 09-12-2025 | 4184.025 |
| 08-12-2025 | 4183.5799 |
| 07-12-2025 | 4183.0183 |
| 06-12-2025 | 4182.3802 |
| 05-12-2025 | 4181.7425 |
| 04-12-2025 | 4180.4949 |
| 03-12-2025 | 4179.931 |
| 02-12-2025 | 4179.4153 |
| 01-12-2025 | 4178.8391 |
| 30-11-2025 | 4178.3333 |
| 29-11-2025 | 4177.6866 |
| 28-11-2025 | 4177.04 |
| 27-11-2025 | 4176.4426 |
| 26-11-2025 | 4175.7846 |
| 25-11-2025 | 4175.1055 |
| 24-11-2025 | 4174.4201 |
| 23-11-2025 | 4173.8206 |
| 21-11-2025 | 4172.5434 |
| 20-11-2025 | 4171.9091 |
| 19-11-2025 | 4171.3219 |
| 18-11-2025 | 4170.6281 |
| 17-11-2025 | 4169.9178 |
| 16-11-2025 | 4169.2962 |
| 14-11-2025 | 4168.0214 |
| 13-11-2025 | 4167.384 |
| 12-11-2025 | 4166.7037 |
| 11-11-2025 | 4165.996 |
| 10-11-2025 | 4165.3465 |
| 09-11-2025 | 4164.7077 |
| 08-11-2025 | 4164.0628 |
| 07-11-2025 | 4163.4182 |
| 06-11-2025 | 4162.7229 |
| 05-11-2025 | 4162.0894 |
| 04-11-2025 | 4161.4527 |
| 03-11-2025 | 4160.7845 |
| 02-11-2025 | 4159.9796 |
| 01-11-2025 | 4159.3328 |
| 31-10-2025 | 4158.6868 |
| 30-10-2025 | 4158.0208 |
| 29-10-2025 | 4157.4371 |
| 28-10-2025 | 4156.8818 |
| 27-10-2025 | 4156.2808 |
| 26-10-2025 | 4155.69 |
| 25-10-2025 | 4155.0594 |
| 24-10-2025 | 4154.4293 |
| 23-10-2025 | 4153.7881 |
| 22-10-2025 | 4153.1134 |
| 21-10-2025 | 4152.4748 |
| 20-10-2025 | 4151.8361 |
| 19-10-2025 | 4151.1848 |
| 17-10-2025 | 4149.9056 |
| 16-10-2025 | 4149.3644 |
| 15-10-2025 | 4148.7916 |
| 14-10-2025 | 4148.1357 |
| 13-10-2025 | 4147.5146 |
| 12-10-2025 | 4146.8893 |
| 10-10-2025 | 4145.619 |
| 09-10-2025 | 4145.0874 |
| 08-10-2025 | 4144.5833 |
| 07-10-2025 | 4144.0113 |
| 06-10-2025 | 4143.4384 |
| 05-10-2025 | 4142.7361 |
| 04-10-2025 | 4142.1021 |
| 03-10-2025 | 4141.4684 |
| 02-10-2025 | 4140.7108 |
| 01-10-2025 | 4140.0753 |
| 30-09-2025 | 4139.1694 |
| 29-09-2025 | 4137.5903 |
| 28-09-2025 | 4137.0296 |
| 27-09-2025 | 4136.3784 |
| 26-09-2025 | 4135.7276 |
| 25-09-2025 | 4135.1883 |
| 24-09-2025 | 4134.9732 |
| 23-09-2025 | 4134.3976 |
| 22-09-2025 | 4133.8499 |
| 21-09-2025 | 4133.3012 |
| 20-09-2025 | 4132.6708 |
| 19-09-2025 | 4132.0404 |
| 18-09-2025 | 4131.4236 |
| 17-09-2025 | 4130.7244 |
| 16-09-2025 | 4129.9731 |
| 15-09-2025 | 4129.1412 |
| 14-09-2025 | 4128.4201 |
| 12-09-2025 | 4127.1529 |
| 11-09-2025 | 4126.602 |
| 10-09-2025 | 4125.9979 |
| 09-09-2025 | 4125.5081 |
| 08-09-2025 | 4125.0383 |
| 07-09-2025 | 4124.4149 |
| 06-09-2025 | 4123.7867 |
| 05-09-2025 | 4123.1592 |
| 04-09-2025 | 4122.5253 |
| 03-09-2025 | 4121.9623 |
| 02-09-2025 | 4121.3293 |
| 01-09-2025 | 4120.7941 |
| 31-08-2025 | 4120.1614 |
| 30-08-2025 | 4119.5388 |
| 29-08-2025 | 4118.9174 |
| 28-08-2025 | 4118.2908 |
| 27-08-2025 | 4117.7517 |
| 26-08-2025 | 4117.1357 |
| 25-08-2025 | 4116.5894 |
| 24-08-2025 | 4115.9638 |
| 22-08-2025 | 4114.7287 |
| 21-08-2025 | 4114.1316 |
| 20-08-2025 | 4113.519 |
| 19-08-2025 | 4112.8868 |
| 18-08-2025 | 4112.2801 |
| 17-08-2025 | 4111.6167 |
| 15-08-2025 | 4110.389 |
| 14-08-2025 | 4109.776 |
| 13-08-2025 | 4109.1046 |
| 12-08-2025 | 4108.4039 |
| 11-08-2025 | 4107.7894 |
| 10-08-2025 | 4107.244 |
| 08-08-2025 | 4106.0065 |
| 07-08-2025 | 4105.4674 |
| 06-08-2025 | 4104.8363 |
| 05-08-2025 | 4104.2755 |
| 04-08-2025 | 4103.6768 |
| 03-08-2025 | 4103.0525 |
| 01-08-2025 | 4101.8237 |
| 31-07-2025 | 4101.2023 |
| 30-07-2025 | 4100.5585 |
| 29-07-2025 | 4100.1019 |
| 28-07-2025 | 4099.5463 |
| 27-07-2025 | 4098.9761 |
| 26-07-2025 | 4098.3671 |
| 25-07-2025 | 4097.7583 |
| 24-07-2025 | 4097.2154 |
| 23-07-2025 | 4096.6224 |
| 22-07-2025 | 4096.0486 |
| 21-07-2025 | 4095.4633 |
| 20-07-2025 | 4094.9497 |
| 19-07-2025 | 4094.3531 |
| 18-07-2025 | 4093.7567 |
| 17-07-2025 | 4093.1877 |
| 16-07-2025 | 4092.5807 |
| 15-07-2025 | 4091.9067 |
| 14-07-2025 | 4091.3808 |
| 13-07-2025 | 4090.6397 |
| 12-07-2025 | 4090.0363 |
| 11-07-2025 | 4089.4329 |
| 10-07-2025 | 4088.9359 |
| 09-07-2025 | 4088.3762 |
| 08-07-2025 | 4087.9191 |
| 07-07-2025 | 4087.3338 |
| 06-07-2025 | 4086.5589 |
| 05-07-2025 | 4085.9653 |
| 04-07-2025 | 4085.3718 |
| 03-07-2025 | 4084.7371 |
| 02-07-2025 | 4083.8627 |
| 01-07-2025 | 4082.9488 |
| 30-06-2025 | 4081.8493 |
| 29-06-2025 | 4080.6389 |
| 28-06-2025 | 4080.005 |
| 27-06-2025 | 4079.3719 |
| 26-06-2025 | 4078.9896 |
| 25-06-2025 | 4078.453 |
| 24-06-2025 | 4078.0523 |
| 23-06-2025 | 4077.3636 |
| 22-06-2025 | 4076.6619 |
| 21-06-2025 | 4076.0452 |
| 20-06-2025 | 4075.4287 |
| 19-06-2025 | 4074.7727 |
| 18-06-2025 | 4074.0826 |
| 17-06-2025 | 4073.5034 |
| 16-06-2025 | 4072.8804 |
| 15-06-2025 | 4072.4388 |
| 14-06-2025 | 4071.8254 |
| 13-06-2025 | 4071.2121 |
| 12-06-2025 | 4070.6691 |
| 11-06-2025 | 4070.2868 |
| 10-06-2025 | 4069.8537 |
| 09-06-2025 | 4069.2003 |
| 08-06-2025 | 4068.4598 |
| 07-06-2025 | 4067.8571 |
| 06-06-2025 | 4067.2547 |
| 05-06-2025 | 4064.9544 |
| 04-06-2025 | 4064.2329 |
| 03-06-2025 | 4063.6153 |
| 02-06-2025 | 4062.7936 |
| 01-06-2025 | 4062.0504 |
| 31-05-2025 | 4061.3966 |
| 30-05-2025 | 4060.7428 |
| 29-05-2025 | 4060.0097 |
| 28-05-2025 | 4059.3071 |
| 27-05-2025 | 4058.591 |
| 26-05-2025 | 4057.9808 |
| 25-05-2025 | 4057.1527 |
| 24-05-2025 | 4056.4962 |
| 23-05-2025 | 4055.8397 |
| 22-05-2025 | 4054.9275 |
| 21-05-2025 | 4053.9557 |
| 20-05-2025 | 4052.9635 |
| 19-05-2025 | 4052.2006 |
| 18-05-2025 | 4051.3958 |
| 17-05-2025 | 4050.7214 |
| 16-05-2025 | 4050.0475 |
| 15-05-2025 | 4049.2008 |
| 14-05-2025 | 4048.4952 |
| 13-05-2025 | 4047.6903 |
| 12-05-2025 | 4046.5686 |
| 11-05-2025 | 4045.8805 |
| 10-05-2025 | 4045.1929 |
| 09-05-2025 | 4044.5052 |
| 08-05-2025 | 4044.1533 |
| 07-05-2025 | 4043.6253 |
| 06-05-2025 | 4043.0678 |
| 05-05-2025 | 4042.4278 |
| 04-05-2025 | 4041.6584 |
| 03-05-2025 | 4040.9782 |
| 02-05-2025 | 4040.2982 |
| 01-05-2025 | 4039.5718 |
| 30-04-2025 | 4038.8868 |
| 29-04-2025 | 4038.1296 |
| 28-04-2025 | 4037.7545 |
| 27-04-2025 | 4037.2815 |
| 26-04-2025 | 4036.6143 |
| 25-04-2025 | 4035.9476 |
| 24-04-2025 | 4035.3405 |
| 23-04-2025 | 4034.6633 |
| 22-04-2025 | 4033.9989 |
| 21-04-2025 | 4033.3057 |
| 20-04-2025 | 4032.6431 |
| 19-04-2025 | 4031.98 |
| 18-04-2025 | 4031.3176 |
| 17-04-2025 | 4030.6563 |
| 16-04-2025 | 4030.0223 |
| 15-04-2025 | 4029.3686 |
| 14-04-2025 | 4028.5259 |
| 13-04-2025 | 4027.8636 |
| 12-04-2025 | 4027.2018 |
| 11-04-2025 | 4026.5404 |
| 10-04-2025 | 4025.8651 |
| 09-04-2025 | 4025.1928 |
| 08-04-2025 | 4024.1156 |
| 07-04-2025 | 4023.1805 |
| 06-04-2025 | 4022.7865 |
| 05-04-2025 | 4022.1181 |
| 04-04-2025 | 4021.4503 |
| 03-04-2025 | 4020.5298 |
| 02-04-2025 | 4018.8077 |
| 01-04-2025 | 4016.4597 |
| 31-03-2025 | 4015.7257 |
| 30-03-2025 | 4014.9925 |
| 29-03-2025 | 4014.2601 |
| 28-03-2025 | 4013.5273 |
| 27-03-2025 | 4009.4759 |
| 26-03-2025 | 4009.2786 |
| 25-03-2025 | 4008.2932 |
| 24-03-2025 | 4007.2444 |
| 23-03-2025 | 4006.0382 |
| 22-03-2025 | 4005.255 |
| 21-03-2025 | 4004.4713 |
| 20-03-2025 | 4003.5245 |
| 19-03-2025 | 4002.6552 |
| 18-03-2025 | 4001.9853 |
| 17-03-2025 | 4001.3007 |
| 16-03-2025 | 4000.6152 |
| 15-03-2025 | 3999.8453 |
| 14-03-2025 | 3999.0757 |
| 13-03-2025 | 3998.3064 |
| 12-03-2025 | 3997.5746 |
| 11-03-2025 | 3996.89 |
| 10-03-2025 | 3996.3074 |
| 09-03-2025 | 3995.5789 |
| 08-03-2025 | 3994.8254 |
| 07-03-2025 | 3994.073 |
| 06-03-2025 | 3993.6054 |
| 05-03-2025 | 3992.9072 |
| 04-03-2025 | 3992.1688 |
| 03-03-2025 | 3991.4774 |
| 02-03-2025 | 3990.8224 |
| 01-03-2025 | 3990.0792 |
| 28-02-2025 | 3989.3355 |
| 27-02-2025 | 3988.6782 |
| 26-02-2025 | 3988.0656 |
| 25-02-2025 | 3987.3353 |
| 24-02-2025 | 3986.6979 |
| 23-02-2025 | 3985.8326 |
| 21-02-2025 | 3984.3731 |
| 20-02-2025 | 3983.5467 |
| 19-02-2025 | 3982.8516 |
| 18-02-2025 | 3982.1234 |
| 17-02-2025 | 3981.3945 |
| 16-02-2025 | 3980.7319 |
| 14-02-2025 | 3979.282 |
| 13-02-2025 | 3978.5537 |
| 12-02-2025 | 3977.8088 |
| 11-02-2025 | 3976.9362 |
| 10-02-2025 | 3976.0582 |
| 09-02-2025 | 3975.341 |
| 08-02-2025 | 3974.6068 |
| 07-02-2025 | 3973.8723 |
| 06-02-2025 | 3973.0664 |
| 05-02-2025 | 3972.196 |
| 04-02-2025 | 3971.1832 |
| 03-02-2025 | 3970.2941 |
| 02-02-2025 | 3969.5087 |
| 01-02-2025 | 3968.7608 |
| 31-01-2025 | 3968.0133 |
| 30-01-2025 | 3967.3138 |
| 29-01-2025 | 3966.5757 |
| 28-01-2025 | 3965.7812 |
| 27-01-2025 | 3964.9953 |
| 26-01-2025 | 3964.2112 |
| 25-01-2025 | 3963.4666 |
| 24-01-2025 | 3962.7221 |
| 23-01-2025 | 3962.0522 |
| 22-01-2025 | 3961.3123 |
| 21-01-2025 | 3960.7334 |
| 20-01-2025 | 3959.9717 |
| 19-01-2025 | 3959.2429 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
